0,25% ING DiBa AG 16/26 auf Festzins
WKN: A1KRJQ / ISIN: DE000A1KRJQ6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 03.01.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 02.01.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 29.12.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 28.12.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 27.12.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 22.12.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 21.12.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 20.12.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 19.12.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 18.12.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 15.12.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 14.12.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 13.12.23 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 12.12.23 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 11.12.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 08.12.23 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 07.12.23 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 06.12.23 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 05.12.23 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 04.12.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 01.12.23 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
| 30.11.23 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 29.11.23 | 91,53 | 91,53 | 91,53 | 91,53 | 0 |
| 28.11.23 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
