1,00% Nordrhein-Westfalen 16/46 auf Festzins
WKN: NRW0J2 / ISIN: DE000NRW0J22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 65,49 | 65,76 | 65,46 | 65,58 | 0 |
| 08.01.24 | 65,56 | 66,04 | 65,31 | 66,04 | 0 |
| 05.01.24 | 66,35 | 66,35 | 65,73 | 66,15 | 0 |
| 04.01.24 | 67,46 | 67,46 | 66,20 | 66,20 | 0 |
| 03.01.24 | 66,70 | 67,41 | 66,21 | 67,41 | 0 |
| 02.01.24 | 66,27 | 66,75 | 66,27 | 66,60 | 0 |
| 29.12.23 | 68,16 | 68,58 | 66,95 | 67,24 | 0 |
| 28.12.23 | 68,16 | 68,55 | 67,88 | 68,25 | 0 |
| 27.12.23 | 67,70 | 68,68 | 67,70 | 68,68 | 0 |
| 22.12.23 | 67,63 | 68,15 | 67,53 | 68,15 | 0 |
| 21.12.23 | 67,74 | 68,48 | 67,74 | 68,26 | 0 |
| 20.12.23 | 67,49 | 68,43 | 67,49 | 68,20 | 0 |
| 19.12.23 | 66,73 | 67,61 | 66,73 | 67,57 | 0 |
| 18.12.23 | 66,91 | 67,77 | 66,48 | 66,48 | 0 |
| 15.12.23 | 66,03 | 67,60 | 65,80 | 67,60 | 0 |
| 14.12.23 | 66,18 | 67,04 | 65,74 | 65,74 | 0 |
| 13.12.23 | 65,33 | 65,78 | 65,30 | 65,54 | 0 |
| 12.12.23 | 64,74 | 65,53 | 64,74 | 65,14 | 0 |
| 11.12.23 | 64,60 | 64,73 | 64,51 | 64,51 | 0 |
| 08.12.23 | 65,18 | 65,18 | 64,29 | 64,65 | 0 |
| 07.12.23 | 64,78 | 65,47 | 64,69 | 65,23 | 0 |
| 06.12.23 | 64,38 | 65,09 | 64,31 | 65,09 | 0 |
| 05.12.23 | 63,31 | 64,59 | 63,28 | 64,59 | 0 |
| 04.12.23 | 62,32 | 63,06 | 62,32 | 63,04 | 0 |
| 01.12.23 | 61,79 | 62,45 | 61,64 | 62,45 | 0 |
