1,75% Asian Development Bank 16/26 auf Festzins
WKN: A18429 / ISIN: US045167DR18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,91 | 93,91 | 93,85 | 93,87 | 0 |
| 08.01.24 | 93,80 | 94,00 | 93,77 | 94,00 | 0 |
| 05.01.24 | 93,84 | 93,93 | 93,72 | 93,93 | 0 |
| 04.01.24 | 94,04 | 94,05 | 93,85 | 93,85 | 0 |
| 03.01.24 | 93,90 | 93,92 | 93,86 | 93,91 | 0 |
| 02.01.24 | 94,09 | 94,09 | 93,90 | 93,99 | 0 |
| 29.12.23 | 94,18 | 94,18 | 94,05 | 94,06 | 0 |
| 28.12.23 | 94,18 | 94,18 | 94,13 | 94,13 | 0 |
| 27.12.23 | 94,04 | 94,06 | 94,01 | 94,06 | 0 |
| 22.12.23 | 93,97 | 94,05 | 93,97 | 93,99 | 0 |
| 21.12.23 | 93,94 | 94,07 | 93,91 | 94,03 | 0 |
| 20.12.23 | 93,84 | 93,91 | 93,84 | 93,86 | 0 |
| 19.12.23 | 93,75 | 93,81 | 93,74 | 93,76 | 0 |
| 18.12.23 | 93,86 | 93,97 | 93,72 | 93,72 | 0 |
| 15.12.23 | 93,79 | 93,91 | 93,74 | 93,84 | 10000 |
| 14.12.23 | 93,96 | 93,99 | 93,84 | 93,91 | 0 |
| 13.12.23 | 93,02 | 93,15 | 93,02 | 93,15 | 0 |
| 12.12.23 | 93,10 | 93,10 | 92,97 | 93,02 | 0 |
| 11.12.23 | 93,00 | 93,00 | 92,88 | 92,90 | 0 |
| 08.12.23 | 93,25 | 93,25 | 92,99 | 92,99 | 0 |
| 07.12.23 | 93,25 | 93,32 | 93,19 | 93,32 | 0 |
| 06.12.23 | 93,13 | 93,26 | 93,13 | 93,23 | 0 |
| 05.12.23 | 93,14 | 93,18 | 93,09 | 93,18 | 0 |
| 04.12.23 | 93,24 | 93,25 | 93,07 | 93,07 | 0 |
| 01.12.23 | 93,04 | 93,16 | 92,93 | 93,16 | 0 |
