3,75% Altria Group 16/46 auf Festzins
WKN: A1842R / ISIN: US26441CAT27Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 74,52 | 75,71 | 74,52 | 75,71 | 0 |
| 05.01.24 | 74,78 | 75,51 | 74,78 | 75,51 | 0 |
| 04.01.24 | 76,48 | 76,48 | 75,82 | 75,82 | 0 |
| 03.01.24 | 76,06 | 76,06 | 75,74 | 75,74 | 0 |
| 02.01.24 | 76,52 | 76,58 | 76,52 | 76,58 | 0 |
| 29.12.23 | 77,43 | 77,43 | 77,41 | 77,41 | 0 |
| 28.12.23 | 78,06 | 78,25 | 78,06 | 78,25 | 0 |
| 27.12.23 | 77,29 | 77,78 | 77,29 | 77,78 | 0 |
| 22.12.23 | 76,70 | 76,95 | 76,70 | 76,95 | 0 |
| 21.12.23 | 77,20 | 77,42 | 77,20 | 77,42 | 0 |
| 20.12.23 | 77,66 | 77,66 | 77,23 | 77,23 | 0 |
| 19.12.23 | 77,72 | 77,87 | 77,72 | 77,87 | 0 |
| 18.12.23 | 77,83 | 77,83 | 77,46 | 77,46 | 0 |
| 15.12.23 | 77,69 | 77,81 | 77,69 | 77,81 | 0 |
| 14.12.23 | 76,95 | 78,10 | 76,95 | 78,10 | 0 |
| 13.12.23 | 74,70 | 75,33 | 74,70 | 75,33 | 0 |
| 12.12.23 | 74,35 | 74,40 | 74,35 | 74,40 | 0 |
| 11.12.23 | 73,80 | 74,04 | 73,80 | 74,04 | 0 |
| 08.12.23 | 74,45 | 74,45 | 74,04 | 74,04 | 0 |
| 07.12.23 | 74,42 | 74,80 | 74,42 | 74,80 | 0 |
| 06.12.23 | 74,02 | 75,02 | 74,02 | 75,02 | 0 |
| 05.12.23 | 73,16 | 74,20 | 73,16 | 74,20 | 0 |
| 04.12.23 | 73,02 | 73,02 | 72,94 | 72,94 | 0 |
| 01.12.23 | 72,13 | 72,84 | 72,13 | 72,84 | 0 |
| 30.11.23 | 72,74 | 72,74 | 72,56 | 72,56 | 0 |
