0,25% Agence Francaise de Developpement 16/26 auf Festzins
WKN: A184BH / ISIN: FR0013190188Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,51 | 93,51 | 93,41 | 93,41 | 0 |
| 08.01.24 | 93,48 | 93,54 | 93,38 | 93,54 | 0 |
| 05.01.24 | 93,59 | 93,59 | 93,39 | 93,49 | 0 |
| 04.01.24 | 93,98 | 93,98 | 93,66 | 93,66 | 0 |
| 03.01.24 | 93,77 | 93,87 | 93,72 | 93,87 | 0 |
| 02.01.24 | 93,88 | 93,88 | 93,76 | 93,80 | 0 |
| 29.12.23 | 93,96 | 94,03 | 93,90 | 93,90 | 0 |
| 28.12.23 | 93,96 | 93,99 | 93,95 | 93,98 | 0 |
| 27.12.23 | 93,85 | 93,96 | 93,85 | 93,94 | 0 |
| 22.12.23 | 93,76 | 93,88 | 93,76 | 93,88 | 0 |
| 21.12.23 | 93,70 | 93,82 | 93,70 | 93,80 | 0 |
| 20.12.23 | 93,53 | 93,72 | 93,53 | 93,68 | 0 |
| 19.12.23 | 93,40 | 93,52 | 93,40 | 93,52 | 0 |
| 18.12.23 | 93,45 | 93,52 | 93,39 | 93,41 | 0 |
| 15.12.23 | 93,29 | 93,53 | 93,28 | 93,53 | 0 |
| 14.12.23 | 93,40 | 93,52 | 93,30 | 93,33 | 0 |
| 13.12.23 | 92,95 | 93,08 | 92,95 | 93,08 | 0 |
| 12.12.23 | 93,01 | 93,02 | 92,94 | 92,94 | 0 |
| 11.12.23 | 92,97 | 92,99 | 92,94 | 92,94 | 0 |
| 08.12.23 | 93,13 | 93,14 | 92,96 | 92,96 | 0 |
| 07.12.23 | 93,08 | 93,16 | 93,07 | 93,14 | 0 |
| 06.12.23 | 93,04 | 93,13 | 93,00 | 93,08 | 0 |
| 05.12.23 | 93,00 | 93,05 | 92,97 | 93,05 | 0 |
| 04.12.23 | 92,90 | 92,94 | 92,83 | 92,87 | 0 |
| 01.12.23 | 92,59 | 92,93 | 92,58 | 92,93 | 0 |
