1,00% Resa Sa (Belgium) 16/26 auf Festzins
WKN: A184AK / ISIN: BE0002256254Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 93,23 | 93,23 | 93,12 | 93,12 | 0 |
| 09.01.24 | 93,22 | 93,22 | 93,19 | 93,19 | 0 |
| 08.01.24 | 93,13 | 93,25 | 93,13 | 93,25 | 0 |
| 05.01.24 | 93,30 | 93,30 | 93,21 | 93,21 | 0 |
| 04.01.24 | 93,61 | 93,61 | 93,34 | 93,34 | 0 |
| 03.01.24 | 93,49 | 93,54 | 93,49 | 93,54 | 0 |
| 02.01.24 | 93,63 | 93,63 | 93,59 | 93,59 | 0 |
| 29.12.23 | 93,85 | 93,85 | 93,74 | 93,74 | 0 |
| 28.12.23 | 93,81 | 93,82 | 93,81 | 93,82 | 0 |
| 27.12.23 | 93,69 | 93,74 | 93,69 | 93,74 | 0 |
| 22.12.23 | 93,63 | 93,65 | 93,63 | 93,65 | 0 |
| 21.12.23 | 93,58 | 93,58 | 93,57 | 93,57 | 0 |
| 20.12.23 | 93,51 | 93,51 | 93,47 | 93,47 | 0 |
| 19.12.23 | 93,32 | 93,38 | 93,32 | 93,38 | 0 |
| 18.12.23 | 93,39 | 93,39 | 93,27 | 93,27 | 0 |
| 15.12.23 | 93,17 | 93,40 | 93,17 | 93,40 | 0 |
| 14.12.23 | 93,47 | 93,47 | 93,34 | 93,34 | 0 |
| 13.12.23 | 92,86 | 92,97 | 92,86 | 92,97 | 0 |
| 12.12.23 | 93,04 | 93,04 | 92,93 | 92,93 | 0 |
| 11.12.23 | 92,93 | 92,93 | 92,84 | 92,84 | 0 |
| 08.12.23 | 92,96 | 92,96 | 92,84 | 92,84 | 0 |
| 07.12.23 | 93,07 | 93,10 | 93,07 | 93,10 | 0 |
| 06.12.23 | 92,97 | 93,01 | 92,97 | 93,01 | 0 |
| 05.12.23 | 92,87 | 92,90 | 92,87 | 92,90 | 0 |
| 04.12.23 | 92,75 | 92,78 | 92,75 | 92,78 | 0 |
