1,85% Walt Disney 16/26 auf Festzins
WKN: A1833T / ISIN: US25468PDM59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 08.01.24 | 93,14 | 93,32 | 93,10 | 93,32 | 0 |
| 05.01.24 | 93,14 | 93,29 | 92,99 | 93,26 | 0 |
| 04.01.24 | 93,23 | 93,15 | 93,15 | 93,15 | 0 |
| 03.01.24 | 93,31 | 93,31 | 93,16 | 93,21 | 0 |
| 02.01.24 | 93,54 | 93,54 | 93,25 | 93,33 | 0 |
| 29.12.23 | 93,57 | 93,57 | 93,41 | 93,46 | 0 |
| 28.12.23 | 93,57 | 93,55 | 93,55 | 93,55 | 0 |
| 27.12.23 | 93,38 | 93,49 | 93,49 | 93,49 | 0 |
| 22.12.23 | 93,40 | 93,47 | 93,36 | 93,45 | 0 |
| 21.12.23 | 93,41 | 93,49 | 93,36 | 93,42 | 0 |
| 20.12.23 | 93,32 | 93,42 | 93,30 | 93,35 | 0 |
| 19.12.23 | 93,23 | 93,38 | 93,23 | 93,28 | 0 |
| 18.12.23 | 93,27 | 93,38 | 93,23 | 93,25 | 0 |
| 15.12.23 | 93,37 | 93,49 | 93,26 | 93,33 | 0 |
| 14.12.23 | 93,23 | 93,55 | 93,23 | 93,49 | 0 |
| 13.12.23 | 92,52 | 92,68 | 92,52 | 92,68 | 0 |
| 12.12.23 | 92,52 | 92,62 | 92,48 | 92,55 | 0 |
| 11.12.23 | 92,56 | 92,56 | 92,41 | 92,42 | 0 |
| 08.12.23 | 92,83 | 92,83 | 92,57 | 92,58 | 0 |
| 07.12.23 | 92,84 | 92,89 | 92,80 | 92,87 | 0 |
| 06.12.23 | 92,68 | 92,90 | 92,68 | 92,85 | 0 |
| 05.12.23 | 92,74 | 92,84 | 92,73 | 92,84 | 0 |
| 04.12.23 | 92,98 | 92,98 | 92,73 | 92,73 | 0 |
| 01.12.23 | 92,65 | 92,89 | 92,62 | 92,89 | 0 |
