1,375% Unibail-Rodamco 15/30 auf Festzins
WKN: A1ZZ0R / ISIN: XS1218363270Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 03.01.24 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 02.01.24 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 29.12.23 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 28.12.23 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 27.12.23 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 22.12.23 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 21.12.23 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 20.12.23 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 19.12.23 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 18.12.23 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 15.12.23 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 14.12.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 13.12.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 12.12.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 11.12.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 08.12.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 07.12.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 06.12.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 05.12.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 04.12.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 01.12.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 30.11.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 29.11.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 28.11.23 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
