2,75% Australia 14/35 auf Festzins
WKN: A1ZY94 / ISIN: AU000XCLWAM0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 03.01.24 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 02.01.24 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 29.12.23 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 28.12.23 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 27.12.23 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 22.12.23 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 21.12.23 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 20.12.23 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 19.12.23 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 18.12.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 15.12.23 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 14.12.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 13.12.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 12.12.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 11.12.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 08.12.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 07.12.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 06.12.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 05.12.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 04.12.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 01.12.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 30.11.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 29.11.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 28.11.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
