0,625% Nationwide Building Society 15/27 auf Festzins
WKN: A1ZY05 / ISIN: XS1207683522Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 03.01.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 02.01.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 29.12.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 28.12.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 27.12.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 22.12.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 21.12.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 20.12.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 19.12.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 18.12.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 15.12.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 14.12.23 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 13.12.23 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 12.12.23 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 11.12.23 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 08.12.23 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 07.12.23 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 06.12.23 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 05.12.23 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 04.12.23 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 01.12.23 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 30.11.23 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 29.11.23 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 28.11.23 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
