1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 03.01.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 02.01.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 29.12.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 28.12.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 27.12.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 22.12.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 21.12.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 20.12.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 19.12.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 18.12.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 15.12.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 14.12.23 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 13.12.23 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 12.12.23 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 11.12.23 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 08.12.23 | 92,68 | 92,68 | 92,68 | 92,82 | 100000 |
| 07.12.23 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 06.12.23 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 05.12.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 04.12.23 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 01.12.23 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 30.11.23 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 29.11.23 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 28.11.23 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
