1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 03.01.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 02.01.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 29.12.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 28.12.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 27.12.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 22.12.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 21.12.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 20.12.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 19.12.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 18.12.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 15.12.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 14.12.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 13.12.23 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 12.12.23 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 11.12.23 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 08.12.23 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 07.12.23 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 06.12.23 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 05.12.23 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 04.12.23 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 01.12.23 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 30.11.23 | 80,87 | 80,87 | 80,87 | 80,87 | 0 |
| 29.11.23 | 80,16 | 80,16 | 80,16 | 80,16 | 0 |
| 28.11.23 | 79,59 | 79,59 | 79,59 | 79,59 | 0 |
