3,00% US Treasury 12/42 auf Festzins
WKN: A1G4LE / ISIN: US912810QW18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 03.01.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 02.01.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 29.12.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 28.12.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 27.12.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 22.12.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 21.12.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 20.12.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 19.12.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 18.12.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 15.12.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 14.12.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 13.12.23 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 12.12.23 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 11.12.23 | 80,90 | 80,90 | 80,90 | 80,90 | 0 |
| 08.12.23 | 80,96 | 80,96 | 80,96 | 80,96 | 0 |
| 07.12.23 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 06.12.23 | 82,21 | 82,21 | 82,21 | 82,21 | 0 |
| 05.12.23 | 81,15 | 81,15 | 81,15 | 81,15 | 0 |
| 04.12.23 | 79,71 | 79,71 | 79,71 | 79,71 | 0 |
| 01.12.23 | 80,20 | 80,20 | 80,20 | 80,20 | 0 |
| 30.11.23 | 78,90 | 78,90 | 78,90 | 78,90 | 0 |
| 29.11.23 | 79,53 | 79,53 | 79,53 | 79,53 | 0 |
| 28.11.23 | 78,64 | 78,64 | 78,64 | 78,64 | 0 |
