3,00% Sandvik AB 14/26 auf Festzins
WKN: A1ZKVK / ISIN: XS1078218218Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 03.01.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 02.01.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 29.12.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 28.12.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 27.12.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 22.12.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.12.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 20.12.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 19.12.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 18.12.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 15.12.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 14.12.23 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 13.12.23 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 12.12.23 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 11.12.23 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 08.12.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 07.12.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 06.12.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.12.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.12.23 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 01.12.23 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 30.11.23 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 29.11.23 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 28.11.23 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
