6,75% Türkei 10/40 auf Festzins
WKN: A1AR3B / ISIN: US900123BG46Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 87,71 | 87,71 | 86,87 | 86,94 | 0 |
| 08.01.24 | 87,37 | 87,85 | 87,20 | 87,53 | 0 |
| 05.01.24 | 87,70 | 87,70 | 86,98 | 87,70 | 0 |
| 04.01.24 | 88,22 | 88,36 | 87,71 | 87,71 | 0 |
| 03.01.24 | 90,18 | 90,18 | 87,92 | 88,01 | 0 |
| 02.01.24 | 91,59 | 91,69 | 90,14 | 90,16 | 0 |
| 29.12.23 | 92,47 | 92,47 | 91,76 | 91,76 | 0 |
| 28.12.23 | 92,47 | 92,47 | 91,95 | 91,95 | 0 |
| 27.12.23 | 91,50 | 91,96 | 91,50 | 91,96 | 0 |
| 22.12.23 | 92,86 | 92,86 | 91,81 | 91,94 | 0 |
| 21.12.23 | 92,03 | 92,86 | 91,80 | 91,90 | 0 |
| 20.12.23 | 91,95 | 91,95 | 91,14 | 91,83 | 0 |
| 19.12.23 | 91,21 | 91,88 | 91,06 | 91,88 | 0 |
| 18.12.23 | 91,00 | 91,80 | 91,00 | 91,55 | 0 |
| 15.12.23 | 91,04 | 92,03 | 91,01 | 91,87 | 0 |
| 14.12.23 | 87,41 | 90,94 | 87,41 | 90,94 | 0 |
| 13.12.23 | 86,16 | 87,24 | 86,16 | 87,24 | 0 |
| 12.12.23 | 86,05 | 86,51 | 85,84 | 86,35 | 0 |
| 11.12.23 | 85,64 | 86,10 | 85,60 | 86,10 | 0 |
| 08.12.23 | 85,90 | 86,08 | 85,70 | 85,70 | 0 |
| 07.12.23 | 85,59 | 85,93 | 85,59 | 85,93 | 0 |
| 06.12.23 | 85,13 | 85,69 | 85,13 | 85,69 | 0 |
| 05.12.23 | 84,94 | 85,27 | 84,75 | 85,27 | 0 |
| 04.12.23 | 84,50 | 84,87 | 84,50 | 84,82 | 0 |
| 01.12.23 | 83,86 | 84,43 | 83,86 | 84,43 | 0 |
