0,00% NRW Bank 02/26 auf Festzins
WKN: 362533 / ISIN: DE0003625331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.03 | - | - | - | 31,45 | 0 |
| 05.12.03 | - | - | - | 30,90 | 0 |
| 04.12.03 | - | - | - | 30,85 | 0 |
| 03.12.03 | - | - | - | 30,85 | 0 |
| 02.12.03 | - | - | - | 30,65 | 0 |
| 01.12.03 | - | - | - | 30,65 | 0 |
| 28.11.03 | - | - | - | 30,85 | 0 |
| 27.11.03 | - | - | - | 30,85 | 0 |
| 26.11.03 | - | - | - | 30,90 | 0 |
| 25.11.03 | - | - | - | 30,90 | 0 |
| 24.11.03 | - | - | - | 31,20 | 0 |
| 21.11.03 | - | - | - | 31,05 | 0 |
| 20.11.03 | - | - | - | 31,05 | 0 |
| 19.11.03 | - | - | - | 31,50 | 0 |
| 18.11.03 | - | - | - | 31,40 | 0 |
| 17.11.03 | - | - | - | 31,40 | 0 |
| 14.11.03 | - | - | - | 31,00 | 0 |
| 13.11.03 | - | - | - | 30,45 | 0 |
| 12.11.03 | - | - | - | 30,45 | 0 |
| 11.11.03 | - | - | - | 30,80 | 0 |
| 10.11.03 | - | - | - | 30,80 | 0 |
| 07.11.03 | - | - | - | 30,80 | 0 |
| 06.11.03 | - | - | - | 31,15 | 0 |
| 05.11.03 | - | - | - | 31,15 | 0 |
| 04.11.03 | - | - | - | 31,25 | 0 |
