0,00% NRW Bank 02/31 auf Festzins
WKN: 327146 / ISIN: DE0003271466Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.04 | - | - | - | 24,50 | 0 |
| 09.01.04 | - | - | - | 24,10 | 0 |
| 08.01.04 | - | - | - | 24,10 | 0 |
| 07.01.04 | - | - | - | 24,10 | 0 |
| 06.01.04 | - | - | - | 23,70 | 0 |
| 05.01.04 | - | - | - | 23,70 | 0 |
| 02.01.04 | - | - | - | 24,05 | 0 |
| 01.01.04 | - | - | - | 24,05 | 0 |
| 31.12.03 | - | - | - | 24,05 | 0 |
| 30.12.03 | - | - | - | 24,05 | 0 |
| 29.12.03 | - | - | - | 24,45 | 0 |
| 26.12.03 | - | - | - | 23,60 | 0 |
| 25.12.03 | - | - | - | 23,60 | 0 |
| 24.12.03 | - | - | - | 23,60 | 0 |
| 23.12.03 | - | - | - | 23,60 | 0 |
| 22.12.03 | - | - | - | 23,60 | 0 |
| 19.12.03 | - | - | - | 23,60 | 0 |
| 18.12.03 | - | - | - | 23,60 | 0 |
| 17.12.03 | - | - | - | 23,60 | 0 |
| 16.12.03 | - | - | - | 23,60 | 0 |
| 15.12.03 | - | - | - | 23,15 | 0 |
| 12.12.03 | - | - | - | 23,15 | 0 |
| 11.12.03 | - | - | - | 23,15 | 0 |
| 10.12.03 | - | - | - | 23,15 | 0 |
| 09.12.03 | - | - | - | 23,70 | 0 |
