0,00% NRW Bank 02/31 auf Festzins
WKN: 327146 / ISIN: DE0003271466Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.04 | - | - | - | 26,00 | 0 |
| 06.07.04 | - | - | - | 26,00 | 0 |
| 05.07.04 | - | - | - | 26,00 | 0 |
| 02.07.04 | - | - | - | 25,70 | 0 |
| 01.07.04 | - | - | - | 25,70 | 0 |
| 30.06.04 | - | - | - | 25,35 | 0 |
| 29.06.04 | - | - | - | 25,35 | 0 |
| 28.06.04 | - | - | - | 25,70 | 0 |
| 25.06.04 | - | - | - | 25,70 | 0 |
| 24.06.04 | - | - | - | 25,40 | 0 |
| 23.06.04 | - | - | - | 25,40 | 0 |
| 22.06.04 | - | - | - | 25,40 | 0 |
| 21.06.04 | - | - | - | 25,40 | 0 |
| 18.06.04 | - | - | - | 25,40 | 0 |
| 17.06.04 | - | - | - | 25,40 | 0 |
| 16.06.04 | - | - | - | 25,65 | 0 |
| 15.06.04 | - | - | - | 25,00 | 0 |
| 14.06.04 | - | - | - | 25,00 | 0 |
| 11.06.04 | - | - | - | 24,95 | 0 |
| 10.06.04 | - | - | - | 24,95 | 0 |
| 09.06.04 | - | - | - | 24,95 | 0 |
| 08.06.04 | - | - | - | 24,95 | 0 |
| 07.06.04 | - | - | - | 24,95 | 0 |
| 04.06.04 | - | - | - | 24,95 | 0 |
| 03.06.04 | - | - | - | 24,95 | 0 |
