0,00% NRW Bank 02/31 auf Festzins
WKN: 327146 / ISIN: DE0003271466Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.04 | - | - | - | 27,15 | 0 |
| 10.08.04 | - | - | - | 27,15 | 0 |
| 09.08.04 | - | - | - | 27,15 | 0 |
| 06.08.04 | - | - | - | 26,85 | 0 |
| 05.08.04 | - | - | - | 26,55 | 0 |
| 04.08.04 | - | - | - | 26,55 | 0 |
| 03.08.04 | - | - | - | 26,55 | 0 |
| 02.08.04 | - | - | - | 26,55 | 0 |
| 30.07.04 | - | - | - | 25,95 | 0 |
| 29.07.04 | - | - | - | 25,95 | 0 |
| 28.07.04 | - | - | - | 25,95 | 0 |
| 27.07.04 | - | - | - | 25,90 | 0 |
| 26.07.04 | - | - | - | 25,90 | 0 |
| 23.07.04 | - | - | - | 25,90 | 0 |
| 22.07.04 | - | - | - | 25,90 | 0 |
| 21.07.04 | - | - | - | 25,90 | 0 |
| 20.07.04 | - | - | - | 26,15 | 0 |
| 19.07.04 | - | - | - | 25,95 | 0 |
| 16.07.04 | - | - | - | 25,95 | 0 |
| 15.07.04 | - | - | - | 25,95 | 0 |
| 14.07.04 | - | - | - | 25,95 | 0 |
| 13.07.04 | - | - | - | 26,05 | 0 |
| 12.07.04 | - | - | - | 26,05 | 0 |
| 09.07.04 | - | - | - | 26,05 | 0 |
| 08.07.04 | - | - | - | 26,05 | 0 |
