ROYAL BK CDA 22/29 MTN
WKN: A3K6DS / ISIN: XS2488800405Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 07.02.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 06.02.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 05.02.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 02.02.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 01.02.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 31.01.24 | 93,61 | 93,61 | 93,61 | 93,61 | - |
| 30.01.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 29.01.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 26.01.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 25.01.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 24.01.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 23.01.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 22.01.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 19.01.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 18.01.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 17.01.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 16.01.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 15.01.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 12.01.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 11.01.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 10.01.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 09.01.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 08.01.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 05.01.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
