FEDERAT.CAIS 21/26 MTN
WKN: A3KPCM / ISIN: XS2328625723Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.24 | 93,39 | 93,54 | 93,39 | 93,54 | 0 |
| 30.01.24 | 93,48 | 93,48 | 93,37 | 93,37 | 0 |
| 29.01.24 | 93,41 | 93,49 | 93,41 | 93,45 | 0 |
| 26.01.24 | 93,42 | 93,44 | 93,33 | 93,33 | 0 |
| 25.01.24 | 93,13 | 93,25 | 93,13 | 93,25 | 0 |
| 24.01.24 | 93,22 | 93,22 | 93,17 | 93,18 | 0 |
| 23.01.24 | 93,15 | 93,18 | 93,11 | 93,11 | 0 |
| 22.01.24 | 93,12 | 93,18 | 93,11 | 93,18 | 0 |
| 19.01.24 | 93,16 | 93,20 | 93,09 | 93,09 | 0 |
| 18.01.24 | 93,20 | 93,24 | 93,17 | 93,17 | 0 |
| 17.01.24 | 93,24 | 93,28 | 93,18 | 93,18 | 0 |
| 16.01.24 | 93,32 | 93,38 | 93,31 | 93,34 | 0 |
| 15.01.24 | 93,38 | 93,39 | 93,30 | 93,32 | 0 |
| 12.01.24 | 93,30 | 93,40 | 93,27 | 93,40 | 0 |
| 11.01.24 | 93,13 | 93,16 | 93,10 | 93,16 | 0 |
| 10.01.24 | 93,18 | 93,20 | 93,11 | 93,11 | 0 |
| 09.01.24 | 93,22 | 93,22 | 93,18 | 93,18 | 0 |
| 08.01.24 | 93,24 | 93,28 | 93,13 | 93,28 | 0 |
| 05.01.24 | 93,30 | 93,30 | 93,14 | 93,22 | 0 |
| 04.01.24 | 93,60 | 93,60 | 93,35 | 93,35 | 0 |
| 03.01.24 | 93,39 | 93,51 | 93,36 | 93,51 | 0 |
| 02.01.24 | 93,43 | 93,44 | 93,38 | 93,43 | 0 |
| 29.12.23 | 93,49 | 93,56 | 93,46 | 93,46 | 0 |
| 28.12.23 | 93,49 | 93,53 | 93,49 | 93,51 | 0 |
| 27.12.23 | 93,45 | 93,47 | 93,41 | 93,46 | 0 |
