EU 20/25 MTN
WKN: A28445 / ISIN: EU000A284451Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 31.08.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 30.08.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 29.08.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 28.08.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 25.08.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 24.08.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 23.08.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 22.08.23 | 93,21 | 93,21 | 93,21 | 93,10 | 500000 |
| 21.08.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 18.08.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 17.08.23 | 93,37 | 93,37 | 93,37 | 93,00 | 15000 |
| 16.08.23 | 93,75 | 93,75 | 93,75 | 93,23 | 5000 |
| 15.08.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 14.08.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 11.08.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 10.08.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 09.08.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 08.08.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 07.08.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 04.08.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 03.08.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 02.08.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 01.08.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 31.07.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
