SPAREBANK 1B 19/29 MTN
WKN: A2R9Z8 / ISIN: XS2076139166Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 84,36 | 84,36 | 84,34 | 84,34 | 0 |
| 09.02.24 | 84,28 | 84,28 | 84,22 | 84,22 | 0 |
| 08.02.24 | 84,56 | 84,56 | 84,44 | 84,44 | 0 |
| 07.02.24 | 84,73 | 84,73 | 84,66 | 84,66 | 0 |
| 06.02.24 | 84,60 | 84,64 | 84,60 | 84,64 | 0 |
| 05.02.24 | 84,58 | 84,58 | 84,46 | 84,46 | 0 |
| 02.02.24 | 85,19 | 85,19 | 84,85 | 84,85 | 0 |
| 01.02.24 | 85,20 | 85,42 | 85,20 | 85,42 | 0 |
| 31.01.24 | 85,14 | 85,29 | 85,14 | 85,29 | 0 |
| 30.01.24 | 84,98 | 84,98 | 84,79 | 84,79 | 0 |
| 29.01.24 | 84,86 | 84,99 | 84,86 | 84,99 | 0 |
| 26.01.24 | 84,85 | 84,85 | 84,70 | 84,70 | 0 |
| 25.01.24 | 84,35 | 84,72 | 84,35 | 84,72 | 0 |
| 24.01.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 23.01.24 | 84,44 | 84,44 | 84,34 | 84,34 | 0 |
| 22.01.24 | 84,46 | 84,52 | 84,46 | 84,52 | 0 |
| 19.01.24 | 84,36 | 84,36 | 84,33 | 84,33 | 0 |
| 18.01.24 | 84,57 | 84,57 | 84,43 | 84,43 | 0 |
| 17.01.24 | 84,57 | 84,57 | 84,52 | 84,52 | 0 |
| 16.01.24 | 84,97 | 84,97 | 84,79 | 84,79 | 0 |
| 15.01.24 | 84,91 | 84,96 | 84,91 | 84,96 | 0 |
| 12.01.24 | 85,03 | 85,07 | 85,03 | 85,07 | 0 |
| 11.01.24 | 84,74 | 84,78 | 84,74 | 84,78 | 0 |
| 10.01.24 | 84,77 | 84,77 | 84,71 | 84,71 | 0 |
| 09.01.24 | 84,83 | 84,83 | 84,77 | 84,77 | 0 |
