0,01% Belfius Bank 19/29 auf Festzins
WKN: A2R8D9 / ISIN: BE0002669506Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 84,02 | 84,02 | 84,00 | 84,00 | 0 |
| 09.02.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 08.02.24 | 84,16 | 84,16 | 84,07 | 84,07 | 0 |
| 07.02.24 | 84,35 | 84,35 | 84,30 | 84,30 | 0 |
| 06.02.24 | 84,28 | 84,30 | 84,28 | 84,30 | 0 |
| 05.02.24 | 84,24 | 84,24 | 84,12 | 84,12 | 0 |
| 02.02.24 | 84,82 | 84,82 | 84,48 | 84,48 | 0 |
| 01.02.24 | 84,87 | 85,03 | 84,87 | 85,03 | 0 |
| 31.01.24 | 84,73 | 84,93 | 84,73 | 84,93 | 0 |
| 30.01.24 | 84,59 | 84,59 | 84,41 | 84,41 | 0 |
| 29.01.24 | 84,52 | 84,63 | 84,52 | 84,63 | 0 |
| 26.01.24 | 84,53 | 84,53 | 84,33 | 84,33 | 0 |
| 25.01.24 | 84,01 | 84,35 | 84,01 | 84,35 | 0 |
| 24.01.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 23.01.24 | 84,10 | 84,10 | 83,99 | 83,99 | 0 |
| 22.01.24 | 84,14 | 84,23 | 84,14 | 84,23 | 0 |
| 19.01.24 | 84,09 | 84,09 | 84,01 | 84,01 | 0 |
| 18.01.24 | 84,27 | 84,27 | 84,09 | 84,09 | 0 |
| 17.01.24 | 84,24 | 84,24 | 84,20 | 84,20 | 0 |
| 16.01.24 | 84,59 | 84,63 | 84,59 | 84,63 | 0 |
| 15.01.24 | 84,62 | 84,62 | 84,58 | 84,58 | 0 |
| 12.01.24 | 84,69 | 84,77 | 84,69 | 84,77 | 0 |
| 11.01.24 | 84,45 | 84,49 | 84,45 | 84,49 | 0 |
| 10.01.24 | 84,47 | 84,47 | 84,40 | 84,40 | 0 |
| 09.01.24 | 84,55 | 84,55 | 84,48 | 84,48 | 0 |
