0,05% Bpifrance Financement SA 19/29 auf Festzins
WKN: A2R76S / ISIN: FR0013448776Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 07.02.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 06.02.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 05.02.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 02.02.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 01.02.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 31.01.24 | 85,62 | 85,62 | 85,62 | 85,62 | - |
| 30.01.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 29.01.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 26.01.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 25.01.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 24.01.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 23.01.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 22.01.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 19.01.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 18.01.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 17.01.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 16.01.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 15.01.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 12.01.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 11.01.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 10.01.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 09.01.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 08.01.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 05.01.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
