1,375% United States of America 19/26 auf Festzins
WKN: A2R67B / ISIN: US912828YD60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 92,93 | 92,99 | 92,63 | 92,63 | 0 |
| 12.02.24 | 92,94 | 92,99 | 92,91 | 92,92 | 0 |
| 09.02.24 | 92,97 | 92,97 | 92,90 | 92,90 | 0 |
| 08.02.24 | 93,03 | 93,05 | 92,97 | 92,97 | 0 |
| 07.02.24 | 93,10 | 93,11 | 93,11 | 93,11 | 0 |
| 06.02.24 | 92,99 | 93,03 | 92,92 | 93,02 | 0 |
| 05.02.24 | 93,02 | 93,02 | 92,89 | 92,91 | 0 |
| 02.02.24 | 93,50 | 93,50 | 93,13 | 93,14 | 0 |
| 01.02.24 | 93,40 | 93,63 | 93,40 | 93,63 | 0 |
| 31.01.24 | 93,21 | 93,51 | 93,21 | 93,47 | 0 |
| 30.01.24 | 93,25 | 93,27 | 93,11 | 93,13 | 0 |
| 29.01.24 | 93,14 | 93,20 | 93,14 | 93,18 | 0 |
| 26.01.24 | 93,25 | 93,25 | 93,10 | 93,13 | 0 |
| 25.01.24 | 93,02 | 93,13 | 93,13 | 93,13 | 0 |
| 24.01.24 | 93,16 | 93,07 | 93,07 | 93,07 | 0 |
| 23.01.24 | 93,06 | 93,06 | 93,02 | 93,03 | 0 |
| 22.01.24 | 93,01 | 93,12 | 92,99 | 93,11 | 0 |
| 19.01.24 | 93,07 | 93,09 | 92,98 | 93,00 | 0 |
| 18.01.24 | 93,14 | 93,17 | 93,04 | 93,11 | 0 |
| 17.01.24 | 93,31 | 93,31 | 93,06 | 93,11 | 0 |
| 16.01.24 | 93,40 | 93,52 | 93,38 | 93,43 | 0 |
| 15.01.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 12.01.24 | 93,29 | 93,58 | 93,26 | 93,58 | 0 |
| 11.01.24 | 93,09 | 93,13 | 92,99 | 93,10 | 0 |
| 10.01.24 | 93,06 | 93,13 | 93,06 | 93,07 | 0 |
