0,125% Agence France Locale 19/26 auf Festzins
WKN: A2R200 / ISIN: FR0013422490Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 93,08 | 93,08 | 92,90 | 92,90 | 0 |
| 12.02.24 | 93,02 | 93,08 | 93,01 | 93,03 | 0 |
| 09.02.24 | 93,08 | 93,09 | 93,00 | 93,00 | 0 |
| 08.02.24 | 93,17 | 93,23 | 93,11 | 93,11 | 0 |
| 07.02.24 | 93,27 | 93,18 | 93,18 | 93,18 | 0 |
| 06.02.24 | 93,24 | 93,24 | 93,18 | 93,24 | 0 |
| 05.02.24 | 93,33 | 93,33 | 93,18 | 93,18 | 0 |
| 02.02.24 | 93,53 | 93,53 | 93,30 | 93,36 | 0 |
| 01.02.24 | 93,53 | 93,59 | 93,47 | 93,59 | 0 |
| 31.01.24 | 93,40 | 93,58 | 93,39 | 93,58 | 0 |
| 30.01.24 | 93,48 | 93,48 | 93,34 | 93,34 | 0 |
| 29.01.24 | 93,33 | 93,48 | 93,33 | 93,44 | 0 |
| 26.01.24 | 93,39 | 93,45 | 93,31 | 93,31 | 0 |
| 25.01.24 | 93,13 | 93,22 | 93,08 | 93,22 | 0 |
| 24.01.24 | 93,21 | 93,21 | 93,14 | 93,15 | 0 |
| 23.01.24 | 93,17 | 93,17 | 93,09 | 93,09 | 0 |
| 22.01.24 | 93,05 | 93,17 | 93,05 | 93,14 | 0 |
| 19.01.24 | 93,10 | 93,14 | 93,04 | 93,04 | 0 |
| 18.01.24 | 93,10 | 93,15 | 93,09 | 93,11 | 0 |
| 17.01.24 | 93,22 | 93,22 | 93,05 | 93,05 | 0 |
| 16.01.24 | 93,24 | 93,33 | 93,24 | 93,29 | 0 |
| 15.01.24 | 93,43 | 93,43 | 93,24 | 93,25 | 0 |
| 12.01.24 | 93,25 | 93,41 | 93,25 | 93,41 | 0 |
| 11.01.24 | 93,13 | 93,14 | 93,06 | 93,14 | 0 |
| 10.01.24 | 93,20 | 93,20 | 93,09 | 93,09 | 0 |
