2,00% Aroundtown SA 18/26 auf Festzins
WKN: A19Z76 / ISIN: XS1815135352Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 87,22 | 87,31 | 87,22 | 87,31 | 0 |
| 02.01.24 | 87,13 | 87,20 | 87,13 | 87,20 | 0 |
| 29.12.23 | 87,20 | 87,20 | 87,14 | 87,14 | 0 |
| 28.12.23 | 87,24 | 87,24 | 87,13 | 87,16 | 0 |
| 27.12.23 | 87,38 | 87,38 | 87,12 | 87,12 | 0 |
| 22.12.23 | 87,16 | 88,31 | 87,15 | 88,01 | 0 |
| 21.12.23 | 86,98 | 87,07 | 86,98 | 87,07 | 0 |
| 20.12.23 | 86,82 | 86,82 | 86,77 | 86,77 | 0 |
| 19.12.23 | 86,67 | 86,70 | 86,67 | 86,70 | 0 |
| 18.12.23 | 86,41 | 86,63 | 86,41 | 86,58 | 0 |
| 15.12.23 | 86,32 | 86,39 | 86,32 | 86,38 | 0 |
| 14.12.23 | 85,94 | 86,38 | 85,94 | 86,31 | 0 |
| 13.12.23 | 85,59 | 85,65 | 85,59 | 85,65 | 0 |
| 12.12.23 | 85,56 | 85,61 | 85,56 | 85,60 | 0 |
| 11.12.23 | 85,57 | 85,57 | 85,54 | 85,54 | 0 |
| 08.12.23 | 85,63 | 85,63 | 85,54 | 85,54 | 0 |
| 07.12.23 | 85,60 | 85,60 | 85,59 | 85,60 | 0 |
| 06.12.23 | 85,49 | 85,57 | 85,49 | 85,55 | 0 |
| 05.12.23 | 85,48 | 85,48 | 85,42 | 85,47 | 0 |
| 04.12.23 | 85,39 | 85,39 | 85,30 | 85,34 | 0 |
| 01.12.23 | 85,45 | 85,48 | 85,36 | 85,48 | 0 |
| 30.11.23 | 85,44 | 85,50 | 85,42 | 85,42 | 0 |
| 29.11.23 | 85,37 | 85,40 | 85,26 | 85,26 | 0 |
| 28.11.23 | 85,22 | 85,22 | 85,12 | 85,12 | 0 |
| 27.11.23 | 85,10 | 85,19 | 85,10 | 85,19 | 0 |
