0,375% Lettland, Republik 16/26 auf Festzins
WKN: A187A6 / ISIN: XS1501554874Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 07.02.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 06.02.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 05.02.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 02.02.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 01.02.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 31.01.24 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 30.01.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 29.01.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 26.01.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 25.01.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 24.01.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 23.01.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 22.01.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 19.01.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 18.01.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 17.01.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 16.01.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 15.01.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 12.01.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 11.01.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 10.01.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 09.01.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 08.01.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 05.01.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
