SPECTRA ENERGY PARTNERS
WKN: A1ZYJS / ISIN: US84756NAG43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 12.02.24 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 09.02.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 08.02.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 07.02.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 06.02.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 05.02.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 02.02.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 01.02.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 31.01.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 30.01.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 29.01.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 26.01.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 25.01.24 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 24.01.24 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 23.01.24 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 22.01.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 19.01.24 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 18.01.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 17.01.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 16.01.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 15.01.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 12.01.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 11.01.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 10.01.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
