0,00% NRW Bank 02/31 auf Festzins
WKN: 327146 / ISIN: DE0003271466Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.04 | - | - | - | 29,85 | 0 |
| 24.11.04 | - | - | - | 29,85 | 0 |
| 23.11.04 | - | - | - | 29,60 | 0 |
| 22.11.04 | - | - | - | 29,60 | 0 |
| 19.11.04 | - | - | - | 29,60 | 0 |
| 18.11.04 | - | - | - | 29,60 | 0 |
| 17.11.04 | - | - | - | 29,60 | 0 |
| 16.11.04 | - | - | - | 29,60 | 0 |
| 15.11.04 | - | - | - | 29,60 | 0 |
| 12.11.04 | - | - | - | 29,20 | 0 |
| 11.11.04 | - | - | - | 29,05 | 0 |
| 10.11.04 | - | - | - | 29,05 | 0 |
| 09.11.04 | - | - | - | 28,65 | 0 |
| 08.11.04 | - | - | - | 28,65 | 0 |
| 05.11.04 | - | - | - | 28,95 | 0 |
| 04.11.04 | - | - | - | 28,40 | 0 |
| 03.11.04 | - | - | - | 28,40 | 0 |
| 02.11.04 | - | - | - | 28,55 | 0 |
| 01.11.04 | - | - | - | 28,55 | 0 |
| 29.10.04 | - | - | - | 28,55 | 0 |
| 28.10.04 | - | - | - | 28,55 | 0 |
| 27.10.04 | - | - | - | 28,70 | 0 |
| 26.10.04 | - | - | - | 28,70 | 0 |
| 25.10.04 | - | - | - | 28,70 | 0 |
| 22.10.04 | - | - | - | 28,70 | 0 |
