0,00% NRW Bank 02/31 auf Festzins
WKN: 327146 / ISIN: DE0003271466Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.04 | - | - | - | 29,95 | 0 |
| 29.12.04 | - | - | - | 30,05 | 0 |
| 28.12.04 | - | - | - | 30,35 | 0 |
| 27.12.04 | - | - | - | 30,55 | 0 |
| 24.12.04 | - | - | - | 30,50 | 0 |
| 23.12.04 | - | - | - | 30,50 | 0 |
| 22.12.04 | - | - | - | 30,45 | 0 |
| 21.12.04 | - | - | - | 30,60 | 0 |
| 20.12.04 | - | - | - | 30,65 | 0 |
| 17.12.04 | - | - | - | 30,75 | 0 |
| 16.12.04 | - | - | - | 30,80 | 0 |
| 15.12.04 | - | - | - | 30,45 | 0 |
| 14.12.04 | - | - | - | 30,25 | 0 |
| 13.12.04 | - | - | - | 30,15 | 0 |
| 10.12.04 | - | - | - | 29,80 | 0 |
| 09.12.04 | - | - | - | 29,60 | 0 |
| 08.12.04 | - | - | - | 29,30 | 0 |
| 07.12.04 | - | - | - | 29,20 | 0 |
| 06.12.04 | - | - | - | 28,95 | 0 |
| 03.12.04 | - | - | - | 28,25 | 0 |
| 02.12.04 | - | - | - | 28,55 | 0 |
| 01.12.04 | - | - | - | 28,55 | 0 |
| 30.11.04 | - | - | - | 29,65 | 0 |
| 29.11.04 | - | - | - | 29,85 | 0 |
| 26.11.04 | - | - | - | 29,85 | 0 |
