0,00% NRW Bank 02/26 auf Festzins
WKN: 362533 / ISIN: DE0003625331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.04 | - | - | - | 39,25 | 0 |
| 24.12.04 | - | - | - | 39,20 | 0 |
| 23.12.04 | - | - | - | 39,20 | 0 |
| 22.12.04 | - | - | - | 39,10 | 0 |
| 21.12.04 | - | - | - | 39,30 | 0 |
| 20.12.04 | - | - | - | 39,35 | 0 |
| 17.12.04 | - | - | - | 39,45 | 0 |
| 16.12.04 | - | - | - | 39,50 | 0 |
| 15.12.04 | - | - | - | 39,10 | 0 |
| 14.12.04 | - | - | - | 38,90 | 0 |
| 13.12.04 | - | - | - | 38,80 | 0 |
| 10.12.04 | - | - | - | 38,45 | 0 |
| 09.12.04 | - | - | - | 38,25 | 0 |
| 08.12.04 | - | - | - | 37,90 | 0 |
| 07.12.04 | - | - | - | 37,85 | 0 |
| 06.12.04 | - | - | - | 37,55 | 0 |
| 03.12.04 | - | - | - | 36,95 | 0 |
| 02.12.04 | - | - | - | 37,30 | 0 |
| 01.12.04 | - | - | - | 37,30 | 0 |
| 30.11.04 | - | - | - | 38,15 | 0 |
| 29.11.04 | - | - | - | 38,40 | 0 |
| 26.11.04 | - | - | - | 38,40 | 0 |
| 25.11.04 | - | - | - | 38,40 | 0 |
| 24.11.04 | - | - | - | 38,40 | 0 |
| 23.11.04 | - | - | - | 38,00 | 0 |
