FEDERAT.CAIS 21/26 MTN
WKN: A3KPCM / ISIN: XS2328625723Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.24 | 93,17 | 93,18 | 93,13 | 93,16 | 0 |
| 05.03.24 | 93,09 | 93,17 | 93,09 | 93,17 | 0 |
| 04.03.24 | 93,07 | 93,10 | 93,06 | 93,09 | 0 |
| 01.03.24 | 93,01 | 93,07 | 92,99 | 93,07 | 0 |
| 29.02.24 | 93,03 | 93,05 | 92,92 | 93,05 | 0 |
| 28.02.24 | 92,98 | 93,01 | 92,98 | 92,98 | 0 |
| 27.02.24 | 92,94 | 93,01 | 92,94 | 92,97 | 0 |
| 26.02.24 | 93,09 | 93,10 | 92,98 | 92,98 | 0 |
| 23.02.24 | 92,92 | 93,01 | 92,90 | 93,01 | 0 |
| 22.02.24 | 93,03 | 93,04 | 92,95 | 92,98 | 0 |
| 21.02.24 | 93,11 | 93,14 | 93,11 | 93,13 | 0 |
| 20.02.24 | 93,06 | 93,13 | 93,06 | 93,13 | 0 |
| 19.02.24 | 93,06 | 93,07 | 93,05 | 93,05 | 0 |
| 16.02.24 | 93,11 | 93,12 | 93,04 | 93,04 | 0 |
| 15.02.24 | 93,19 | 93,22 | 93,16 | 93,18 | 0 |
| 14.02.24 | 93,08 | 93,12 | 93,08 | 93,08 | 0 |
| 13.02.24 | 93,15 | 93,22 | 93,07 | 93,07 | 0 |
| 12.02.24 | 93,14 | 93,19 | 93,14 | 93,16 | 0 |
| 09.02.24 | 93,16 | 93,16 | 93,10 | 93,10 | 0 |
| 08.02.24 | 93,23 | 93,25 | 93,18 | 93,18 | 0 |
| 07.02.24 | 93,27 | 93,23 | 93,23 | 93,23 | 0 |
| 06.02.24 | 93,24 | 93,25 | 93,19 | 93,25 | 0 |
| 05.02.24 | 93,32 | 93,32 | 93,20 | 93,20 | 0 |
| 02.02.24 | 93,48 | 93,48 | 93,33 | 93,36 | 0 |
| 01.02.24 | 93,50 | 93,57 | 93,48 | 93,55 | 0 |
