BUNDANL.V.21/31
WKN: 110253 / ISIN: DE0001102531Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 85,50 | 85,50 | 85,50 | 85,15 | 30000 |
| 13.03.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 12.03.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 11.03.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 08.03.24 | 85,96 | 85,96 | 85,96 | 86,09 | 4000 |
| 07.03.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 06.03.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 05.03.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 04.03.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 01.03.24 | 84,98 | 84,98 | 84,98 | 85,20 | 250000 |
| 29.02.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 28.02.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 27.02.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 26.02.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 23.02.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 22.02.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 21.02.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 20.02.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 19.02.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 16.02.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 15.02.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 14.02.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 13.02.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 12.02.24 | 85,46 | 85,46 | 85,46 | 85,60 | 11710 |
| 09.02.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
