EQUINOR 20/26
WKN: A28XQ0 / ISIN: US29446MAJ18Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 18.12.23 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 15.12.23 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 14.12.23 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 13.12.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 12.12.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 11.12.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 08.12.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 07.12.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 06.12.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 05.12.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 04.12.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 01.12.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 30.11.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 29.11.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 28.11.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 27.11.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 24.11.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 23.11.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 22.11.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 21.11.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 20.11.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 17.11.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 16.11.23 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 15.11.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
