SPAREBANK 1B 19/29 MTN
WKN: A2R9Z8 / ISIN: XS2076139166Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,70 | 84,86 | 84,70 | 84,79 | 0 |
| 18.03.24 | 84,63 | 84,74 | 84,62 | 84,70 | 0 |
| 15.03.24 | 84,66 | 84,72 | 84,60 | 84,62 | 0 |
| 14.03.24 | 84,86 | 85,01 | 84,76 | 84,76 | 0 |
| 13.03.24 | 85,22 | 85,22 | 85,00 | 85,00 | 0 |
| 12.03.24 | 85,16 | 85,31 | 85,14 | 85,14 | 0 |
| 11.03.24 | 85,27 | 85,41 | 85,14 | 85,14 | 0 |
| 08.03.24 | 84,96 | 85,27 | 84,96 | 85,26 | 0 |
| 07.03.24 | 84,69 | 85,14 | 84,69 | 84,93 | 0 |
| 06.03.24 | 84,73 | 84,80 | 84,67 | 84,77 | 0 |
| 05.03.24 | 84,44 | 84,77 | 84,44 | 84,77 | 0 |
| 04.03.24 | 84,24 | 84,40 | 84,24 | 84,40 | 0 |
| 01.03.24 | 84,10 | 84,30 | 84,04 | 84,30 | 0 |
| 29.02.24 | 84,05 | 84,24 | 83,85 | 84,24 | 0 |
| 28.02.24 | 84,02 | 84,11 | 83,99 | 84,02 | 0 |
| 27.02.24 | 84,01 | 84,19 | 84,01 | 84,03 | 0 |
| 26.02.24 | 84,43 | 84,44 | 84,09 | 84,09 | 0 |
| 23.02.24 | 83,98 | 84,15 | 83,93 | 84,15 | 0 |
| 22.02.24 | 84,00 | 84,10 | 83,94 | 84,04 | 0 |
| 21.02.24 | 84,28 | 84,40 | 84,27 | 84,30 | 0 |
| 20.02.24 | 84,21 | 84,39 | 84,21 | 84,39 | 0 |
| 19.02.24 | 84,21 | 84,22 | 84,17 | 84,17 | 0 |
| 16.02.24 | 84,25 | 84,33 | 84,13 | 84,17 | 0 |
| 15.02.24 | 84,56 | 84,64 | 84,40 | 84,40 | 0 |
| 14.02.24 | 84,28 | 84,34 | 84,26 | 84,26 | 0 |
