1,5% CK Hutchison Gr TelecFin 19/31 auf Festzins
WKN: A2R88C / ISIN: XS2057070182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 13.03.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 12.03.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 11.03.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 08.03.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 07.03.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 06.03.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 05.03.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 04.03.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 01.03.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 29.02.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 28.02.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 27.02.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 26.02.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 23.02.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 22.02.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 21.02.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 20.02.24 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 19.02.24 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 16.02.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 15.02.24 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 14.02.24 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 13.02.24 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 12.02.24 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 09.02.24 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
