1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 84,67 | 84,67 | 84,30 | 84,30 | 0 |
| 15.03.24 | 84,63 | 84,88 | 84,63 | 84,88 | 0 |
| 14.03.24 | 85,00 | 85,00 | 84,79 | 84,79 | 0 |
| 13.03.24 | 84,94 | 85,00 | 84,94 | 85,00 | 0 |
| 12.03.24 | 85,00 | 85,00 | 84,80 | 84,80 | 0 |
| 11.03.24 | 85,14 | 85,14 | 84,96 | 84,96 | 0 |
| 08.03.24 | 85,15 | 85,35 | 85,15 | 85,35 | 0 |
| 07.03.24 | 84,48 | 84,77 | 84,48 | 84,77 | 0 |
| 06.03.24 | 84,48 | 84,48 | 84,45 | 84,45 | 0 |
| 05.03.24 | 84,34 | 84,58 | 84,34 | 84,58 | 0 |
| 04.03.24 | 84,36 | 84,36 | 84,19 | 84,19 | 0 |
| 01.03.24 | 84,00 | 84,36 | 84,00 | 84,36 | 0 |
| 29.02.24 | 84,05 | 84,16 | 84,05 | 84,16 | 0 |
| 28.02.24 | 84,97 | 84,97 | 84,17 | 84,17 | 0 |
| 27.02.24 | 84,86 | 85,24 | 84,86 | 85,24 | 0 |
| 26.02.24 | 85,26 | 85,26 | 84,99 | 84,99 | 0 |
| 23.02.24 | 84,67 | 85,34 | 84,67 | 85,34 | 0 |
| 22.02.24 | 84,58 | 85,02 | 84,58 | 85,02 | 0 |
| 21.02.24 | 84,81 | 84,85 | 84,81 | 84,85 | 0 |
| 20.02.24 | 84,62 | 85,09 | 84,62 | 85,09 | 0 |
| 19.02.24 | 84,41 | 84,63 | 84,41 | 84,63 | 0 |
| 16.02.24 | 84,34 | 84,48 | 84,34 | 84,48 | 0 |
| 15.02.24 | 84,87 | 84,87 | 84,64 | 84,64 | 0 |
| 14.02.24 | 84,14 | 84,45 | 84,14 | 84,45 | 0 |
| 13.02.24 | 84,42 | 84,42 | 84,05 | 84,05 | 0 |
