0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,93 | 85,03 | 84,93 | 85,03 | 0 |
| 18.03.24 | 84,92 | 84,93 | 84,92 | 84,93 | 0 |
| 15.03.24 | 84,84 | 84,89 | 84,84 | 84,89 | 0 |
| 14.03.24 | 85,32 | 85,32 | 85,04 | 85,04 | 0 |
| 13.03.24 | 85,65 | 85,65 | 85,32 | 85,32 | 0 |
| 12.03.24 | 85,68 | 85,68 | 85,51 | 85,51 | 0 |
| 11.03.24 | 85,82 | 85,82 | 85,62 | 85,62 | 0 |
| 08.03.24 | 85,57 | 85,76 | 85,57 | 85,76 | 0 |
| 07.03.24 | 85,24 | 85,43 | 85,24 | 85,43 | 0 |
| 06.03.24 | 85,15 | 85,24 | 85,15 | 85,24 | 0 |
| 05.03.24 | 85,01 | 85,31 | 85,01 | 85,31 | 0 |
| 04.03.24 | 84,61 | 84,84 | 84,61 | 84,84 | 0 |
| 01.03.24 | 84,47 | 84,77 | 84,47 | 84,77 | 0 |
| 29.02.24 | 84,35 | 84,66 | 84,35 | 84,66 | 0 |
| 28.02.24 | 84,32 | 84,35 | 84,32 | 84,35 | 0 |
| 27.02.24 | 84,47 | 84,47 | 84,35 | 84,35 | 0 |
| 26.02.24 | 84,87 | 84,87 | 84,46 | 84,46 | 0 |
| 23.02.24 | 84,33 | 84,71 | 84,33 | 84,71 | 0 |
| 22.02.24 | 84,31 | 84,41 | 84,31 | 84,41 | 0 |
| 21.02.24 | 84,59 | 84,59 | 84,43 | 84,43 | 0 |
| 20.02.24 | 84,56 | 84,74 | 84,56 | 84,74 | 0 |
| 19.02.24 | 84,48 | 84,50 | 84,48 | 84,50 | 0 |
| 16.02.24 | 84,66 | 84,66 | 84,53 | 84,53 | 0 |
| 15.02.24 | 85,04 | 85,04 | 84,86 | 84,86 | 0 |
| 14.02.24 | 84,62 | 84,69 | 84,62 | 84,69 | 0 |
