3,25% Blackrock 19/29 auf Festzins
WKN: A2R1D2 / ISIN: US09247XAP69Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 93,68 | 93,86 | 93,59 | 93,86 | 0 |
| 21.03.24 | 93,68 | 93,86 | 93,68 | 93,75 | 0 |
| 20.03.24 | 93,43 | 93,52 | 93,43 | 93,44 | 0 |
| 19.03.24 | 93,15 | 93,42 | 93,14 | 93,42 | 0 |
| 18.03.24 | 93,30 | 93,36 | 93,18 | 93,18 | 0 |
| 15.03.24 | 93,36 | 93,46 | 93,36 | 93,39 | 0 |
| 14.03.24 | 93,55 | 94,07 | 93,40 | 93,40 | 5000 |
| 13.03.24 | 94,06 | 94,06 | 93,88 | 93,89 | 0 |
| 12.03.24 | 94,07 | 94,18 | 94,07 | 94,18 | 0 |
| 11.03.24 | 94,11 | 94,31 | 94,11 | 94,26 | 0 |
| 08.03.24 | 94,08 | 94,54 | 94,03 | 94,38 | 0 |
| 07.03.24 | 93,88 | 94,18 | 93,68 | 94,02 | 0 |
| 06.03.24 | 93,77 | 94,10 | 93,71 | 94,08 | 0 |
| 05.03.24 | 93,90 | 94,08 | 93,90 | 94,03 | 0 |
| 04.03.24 | 93,89 | 93,91 | 93,88 | 93,91 | 0 |
| 01.03.24 | 93,59 | 93,83 | 93,40 | 93,79 | 5000 |
| 29.02.24 | 93,36 | 93,61 | 93,20 | 93,61 | 0 |
| 28.02.24 | 93,33 | 93,33 | 93,27 | 93,29 | 0 |
| 27.02.24 | 93,25 | 93,47 | 93,25 | 93,47 | 0 |
| 26.02.24 | 93,57 | 93,57 | 93,33 | 93,33 | 0 |
| 23.02.24 | 93,16 | 93,17 | 93,07 | 93,17 | 0 |
| 22.02.24 | 93,42 | 93,43 | 93,24 | 93,31 | 0 |
| 21.02.24 | 93,51 | 93,56 | 93,48 | 93,56 | 0 |
| 20.02.24 | 93,16 | 93,59 | 93,16 | 93,59 | 0 |
| 19.02.24 | 93,33 | 93,68 | 93,32 | 93,42 | 11000 |
