IBERDROLA FIN. 17/29 MTN
WKN: A19SYD / ISIN: XS1726152108Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 12.03.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 11.03.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 08.03.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 07.03.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 06.03.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 05.03.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 04.03.24 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 01.03.24 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 29.02.24 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 28.02.24 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 27.02.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 26.02.24 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 23.02.24 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 22.02.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 21.02.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 20.02.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 19.02.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 16.02.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 15.02.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 14.02.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 13.02.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 12.02.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 09.02.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 08.02.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
