3,00% New South Wales Treasury 16/30 auf Festzins
WKN: A184HY / ISIN: AU3SG0001571Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 14.03.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 13.03.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 12.03.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 11.03.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 08.03.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 07.03.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 06.03.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 05.03.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 04.03.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 01.03.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 29.02.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 28.02.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 27.02.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 26.02.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 23.02.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 22.02.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 21.02.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 20.02.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 19.02.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 16.02.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 15.02.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 14.02.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 13.02.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 12.02.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
