0,875% RATP 17/27 auf Festzins
WKN: A19KJY / ISIN: FR0013264488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 18.03.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 15.03.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 14.03.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 13.03.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 12.03.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 11.03.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 08.03.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 07.03.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 06.03.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 05.03.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 04.03.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 01.03.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 29.02.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 28.02.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 27.02.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 26.02.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 23.02.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 22.02.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 21.02.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 20.02.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 19.02.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 16.02.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 15.02.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 14.02.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
