1,375% Enagas Financiaciones 16/28 auf Festzins
WKN: A180VW / ISIN: XS1403388694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 13.03.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 12.03.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 11.03.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 08.03.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 07.03.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 06.03.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 05.03.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 04.03.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 01.03.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 29.02.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 28.02.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 27.02.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 26.02.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 23.02.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 22.02.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 21.02.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 20.02.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 19.02.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 16.02.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 15.02.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 14.02.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 13.02.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 12.02.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 09.02.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
