1,625% Valeo 16/26 auf Festzins
WKN: A18Y75 / ISIN: FR0013139482Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.23 | 93,82 | 94,09 | 93,82 | 94,09 | 0 |
| 20.11.23 | 94,05 | 94,05 | 94,01 | 94,01 | 0 |
| 17.11.23 | 93,95 | 94,34 | 93,95 | 94,12 | 0 |
| 16.11.23 | 93,90 | 94,35 | 93,90 | 94,35 | 0 |
| 15.11.23 | 93,97 | 94,06 | 93,97 | 93,99 | 0 |
| 14.11.23 | 93,76 | 93,95 | 93,74 | 93,95 | 0 |
| 13.11.23 | 93,74 | 93,76 | 93,73 | 93,73 | 0 |
| 10.11.23 | 93,81 | 93,81 | 93,75 | 93,75 | 0 |
| 09.11.23 | 93,98 | 94,03 | 93,88 | 93,88 | 0 |
| 08.11.23 | 93,90 | 93,98 | 93,90 | 93,98 | 0 |
| 07.11.23 | 93,83 | 93,86 | 93,83 | 93,86 | 0 |
| 06.11.23 | 93,84 | 93,94 | 93,84 | 93,85 | 0 |
| 03.11.23 | 93,87 | 93,95 | 93,87 | 93,95 | 0 |
| 02.11.23 | 93,85 | 93,95 | 93,84 | 93,84 | 0 |
| 01.11.23 | 93,66 | 94,02 | 93,66 | 94,02 | 0 |
| 31.10.23 | 93,64 | 93,71 | 93,64 | 93,71 | 0 |
| 30.10.23 | 93,58 | 93,58 | 93,55 | 93,56 | 0 |
| 27.10.23 | 93,42 | 93,48 | 93,42 | 93,48 | 0 |
| 26.10.23 | 93,33 | 93,42 | 93,32 | 93,42 | 0 |
| 25.10.23 | 93,44 | 93,75 | 93,44 | 93,44 | 0 |
| 24.10.23 | 93,32 | 93,44 | 93,32 | 93,40 | 0 |
| 23.10.23 | 93,14 | 93,25 | 93,13 | 93,25 | 0 |
| 20.10.23 | 93,08 | 93,16 | 93,08 | 93,16 | 0 |
| 19.10.23 | 93,09 | 93,09 | 93,03 | 93,03 | 0 |
| 18.10.23 | 93,12 | 93,16 | 93,12 | 93,14 | 0 |
