1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 13.03.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 12.03.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 11.03.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 08.03.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 07.03.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 06.03.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 05.03.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 04.03.24 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 01.03.24 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 29.02.24 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 28.02.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 27.02.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 26.02.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 23.02.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 22.02.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 21.02.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 20.02.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 19.02.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.02.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 15.02.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 14.02.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 13.02.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 12.02.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 09.02.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
