variabel Landesbank Hessen-Thüringen GZ 07/27 auf EURIBOR 3M
WKN: WLB8ET / ISIN: DE000WLB8ET1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.03.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 20.03.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 19.03.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 18.03.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 15.03.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 14.03.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.03.24 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 12.03.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 11.03.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 08.03.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 07.03.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 06.03.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 05.03.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 04.03.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 01.03.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 29.02.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 28.02.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 27.02.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 26.02.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 23.02.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 22.02.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.02.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.02.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.02.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
