0,00% Commerzbank AG 06/36 auf Festzins
WKN: HBE1MF / ISIN: DE000HBE1MF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 15.03.24 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 14.03.24 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 13.03.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 12.03.24 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 11.03.24 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 08.03.24 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 07.03.24 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 06.03.24 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 05.03.24 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 04.03.24 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 01.03.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 29.02.24 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 28.02.24 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 27.02.24 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 26.02.24 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 23.02.24 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 22.02.24 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 21.02.24 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 20.02.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 19.02.24 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 16.02.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 15.02.24 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 14.02.24 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 13.02.24 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
