0,00% NRW Bank 02/31 auf Festzins
WKN: 327146 / ISIN: DE0003271466Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.06 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 08.05.06 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 05.05.06 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 04.05.06 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 03.05.06 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 02.05.06 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 01.05.06 | - | - | - | 31,60 | 0 |
| 28.04.06 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 27.04.06 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 26.04.06 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 25.04.06 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 24.04.06 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 21.04.06 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 20.04.06 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 19.04.06 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 18.04.06 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 17.04.06 | - | - | - | 31,95 | 0 |
| 14.04.06 | - | - | - | 31,95 | 0 |
| 13.04.06 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 12.04.06 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 11.04.06 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 10.04.06 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 07.04.06 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 06.04.06 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 05.04.06 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
